Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6436Ticks modelled2143156Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1335.00Gross profit4560.60Gross loss-3225.60
Profit factor1.41Expected payoff3.94
Absolute drawdown205.80Maximal drawdown818.70 (40.00%)Relative drawdown40.00% (818.70)
Total trades339Short positions (won %)163 (58.28%)Long positions (won %)176 (65.34%)
Profit trades (% of total)210 (61.95%)Loss trades (% of total)129 (38.05%)
Largestprofit trade64.90loss trade-70.00
Averageprofit trade21.72loss trade-25.00
Maximumconsecutive wins (profit in money)21 (726.70)consecutive losses (loss in money)13 (-344.30)
Maximalconsecutive profit (count of wins)726.70 (21)consecutive loss (count of losses)-420.00 (6)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 11:00sell10.101.270500.000000.00000
22024.12.02 11:00modify10.101.270501.277501.26050
32024.12.02 11:12buy20.101.271100.000000.00000
42024.12.02 11:12modify20.101.271101.264101.28110
52024.12.02 11:21buy30.101.271420.000000.00000
62024.12.02 11:21modify30.101.271421.264421.28142
72024.12.02 11:29buy40.101.271700.000000.00000
82024.12.02 11:29modify40.101.271701.264701.28170
92024.12.02 11:34buy50.101.272000.000000.00000
102024.12.02 11:34modify50.101.272001.265001.28200
112024.12.02 11:40buy60.101.272320.000000.00000
122024.12.02 11:40modify60.101.272321.265321.28232
132024.12.02 12:04sell70.101.270200.000000.00000
142024.12.02 12:04modify70.101.270201.277201.26020
152024.12.02 12:37sell80.101.269900.000000.00000
162024.12.02 12:37modify80.101.269901.276901.25990
172024.12.02 12:38sell90.101.269590.000000.00000
182024.12.02 12:38modify90.101.269591.276591.25959
192024.12.02 12:39sell100.101.269290.000000.00000
202024.12.02 12:39modify100.101.269291.276291.25929
212024.12.02 12:46sell110.101.268970.000000.00000
222024.12.02 12:46modify110.101.268971.275971.25897
232024.12.02 12:47sell120.101.268700.000000.00000
242024.12.02 12:47modify120.101.268701.275701.25870
252024.12.02 12:51sell130.101.268350.000000.00000
262024.12.02 12:51modify130.101.268351.275351.25835
272024.12.02 12:52sell140.101.268080.000000.00000
282024.12.02 12:52modify140.101.268081.275081.25808
292024.12.02 12:53sell150.101.267760.000000.00000
302024.12.02 12:53modify150.101.267761.274761.25776
312024.12.02 12:53sell160.101.267500.000000.00000
322024.12.02 12:53modify160.101.267501.274501.25750
332024.12.02 12:54sell170.101.267190.000000.00000
342024.12.02 12:54modify170.101.267191.274191.25719
352024.12.02 14:37sell180.101.266050.000000.00000
362024.12.02 14:37modify180.101.266051.273051.25605
372024.12.02 14:45s/l60.101.265321.265321.28232-70.00930.00
382024.12.02 14:45s/l50.101.265001.265001.28200-70.00860.00
392024.12.02 14:52s/l40.101.264701.264701.28170-70.00790.00
402024.12.02 14:53s/l30.101.264421.264421.28142-70.00720.00
412024.12.02 14:55s/l20.101.264101.264101.28110-70.00650.00
422024.12.02 14:57close180.101.264011.273051.2560520.40670.40
432024.12.02 14:57close170.101.264011.274191.2571931.80702.20
442024.12.02 14:57close160.101.264011.274501.2575034.90737.10
452024.12.02 14:57close150.101.264011.274761.2577637.50774.60
462024.12.02 14:57close140.101.264011.275081.2580840.70815.30
472024.12.02 14:57close130.101.264011.275351.2583543.40858.70
482024.12.02 14:57close120.101.264011.275701.2587046.90905.60
492024.12.02 14:57close110.101.264011.275971.2589749.60955.20
502024.12.02 14:57close100.101.264011.276291.2592952.801008.00
512024.12.02 14:57close90.101.264011.276591.2595955.801063.80
522024.12.02 14:57close80.101.264011.276901.2599058.901122.70
532024.12.02 14:57close70.101.264011.277201.2602061.901184.60
542024.12.02 14:57close10.101.264011.277501.2605064.901249.50
552024.12.03 11:00buy190.101.266840.000000.00000
562024.12.03 11:00modify190.101.266841.259841.27684
572024.12.03 11:01buy200.101.266540.000000.00000
582024.12.03 11:01modify200.101.266541.259541.27654
592024.12.03 11:11buy210.101.267150.000000.00000
602024.12.03 11:11modify210.101.267151.260151.27715
612024.12.03 12:10buy220.101.266220.000000.00000
622024.12.03 12:10modify220.101.266221.259221.27622
632024.12.03 12:16buy230.101.265940.000000.00000
642024.12.03 12:16modify230.101.265941.258941.27594
652024.12.03 12:19buy240.101.265640.000000.00000
662024.12.03 12:19modify240.101.265641.258641.27564
672024.12.03 12:26buy250.101.265340.000000.00000
682024.12.03 12:26modify250.101.265341.258341.27534
692024.12.03 12:30sell260.101.264740.000000.00000
702024.12.03 12:30modify260.101.264741.271741.25474
712024.12.03 12:57sell270.101.264440.000000.00000
722024.12.03 12:57modify270.101.264441.271441.25444
732024.12.03 13:11buy280.101.265090.000000.00000
742024.12.03 13:11modify280.101.265091.258091.27509
752024.12.03 13:55buy290.101.267440.000000.00000
762024.12.03 13:55modify290.101.267441.260441.27744
772024.12.03 15:24sell300.101.264100.000000.00000
782024.12.03 15:24modify300.101.264101.271101.25410
792024.12.03 15:29sell310.101.263840.000000.00000
802024.12.03 15:29modify310.101.263841.270841.25384
812024.12.03 16:55buy320.101.267740.000000.00000
822024.12.03 16:55modify320.101.267741.260741.27774
832024.12.03 17:00buy330.101.268040.000000.00000
842024.12.03 17:00modify330.101.268041.261041.27804
852024.12.03 17:54buy340.101.268350.000000.00000
862024.12.03 17:54modify340.101.268351.261351.27835
872024.12.03 17:55buy350.101.268640.000000.00000
882024.12.03 17:55modify350.101.268641.261641.27864
892024.12.03 17:57buy360.101.268950.000000.00000
902024.12.03 17:57modify360.101.268951.261951.27895
912024.12.03 18:01buy370.101.269980.000000.00000
922024.12.03 18:01modify370.101.269981.262981.27998
932024.12.03 22:00close370.101.267181.262981.27998-28.001221.50
942024.12.03 22:00close360.101.267181.261951.27895-17.701203.80
952024.12.03 22:00close350.101.267181.261641.27864-14.601189.20
962024.12.03 22:00close340.101.267181.261351.27835-11.701177.50
972024.12.03 22:00close330.101.267181.261041.27804-8.601168.90
982024.12.03 22:00close320.101.267181.260741.27774-5.601163.30
992024.12.03 22:00close310.101.267481.270841.25384-36.401126.90
1002024.12.03 22:00close300.101.267481.271101.25410-33.801093.10
1012024.12.03 22:00close290.101.267181.260441.27744-2.601090.50
1022024.12.03 22:00close280.101.267181.258091.2750920.901111.40
1032024.12.03 22:00close270.101.267481.271441.25444-30.401081.00
1042024.12.03 22:00close260.101.267481.271741.25474-27.401053.60
1052024.12.03 22:00close250.101.267181.258341.2753418.401072.00
1062024.12.03 22:00close240.101.267181.258641.2756415.401087.40
1072024.12.03 22:00close230.101.267181.258941.2759412.401099.80
1082024.12.03 22:00close220.101.267181.259221.276229.601109.40
1092024.12.03 22:00close210.101.267181.260151.277150.301109.70
1102024.12.03 22:00close200.101.267181.259541.276546.401116.10
1112024.12.03 22:00close190.101.267181.259841.276843.401119.50
1122024.12.04 11:00sell380.101.266570.000000.00000
1132024.12.04 11:00modify380.101.266571.273571.25657
1142024.12.04 11:03sell390.101.266870.000000.00000
1152024.12.04 11:03modify390.101.266871.273871.25687
1162024.12.04 11:03buy400.101.267250.000000.00000
1172024.12.04 11:03modify400.101.267251.260251.27725
1182024.12.04 11:04buy410.101.267500.000000.00000
1192024.12.04 11:04modify410.101.267501.260501.27750
1202024.12.04 11:15sell420.101.266250.000000.00000
1212024.12.04 11:15modify420.101.266251.273251.25625
1222024.12.04 11:38buy430.101.267770.000000.00000
1232024.12.04 11:38modify430.101.267771.260771.27777
1242024.12.04 11:40buy440.101.268080.000000.00000
1252024.12.04 11:40modify440.101.268081.261081.27808
1262024.12.04 11:41buy450.101.268370.000000.00000
1272024.12.04 11:41modify450.101.268371.261371.27837
1282024.12.04 11:58buy460.101.268670.000000.00000
1292024.12.04 11:58modify460.101.268671.261671.27867
1302024.12.04 13:15sell470.101.267170.000000.00000
1312024.12.04 13:15modify470.101.267171.274171.25717
1322024.12.04 15:00sell480.101.267470.000000.00000
1332024.12.04 15:00modify480.101.267471.274471.25747
1342024.12.04 15:00buy490.101.269270.000000.00000
1352024.12.04 15:00modify490.101.269271.262271.27927
1362024.12.04 15:00buy500.101.269610.000000.00000
1372024.12.04 15:00modify500.101.269611.262611.27961
1382024.12.04 15:00buy510.101.269870.000000.00000
1392024.12.04 15:00modify510.101.269871.262871.27987
1402024.12.04 15:01buy520.101.268930.000000.00000
1412024.12.04 15:01modify520.101.268931.261931.27893
1422024.12.04 15:25buy530.101.270180.000000.00000
1432024.12.04 15:25modify530.101.270181.263181.28018
1442024.12.04 15:25buy540.101.270480.000000.00000
1452024.12.04 15:25modify540.101.270481.263481.28048
1462024.12.04 15:25buy550.101.270780.000000.00000
1472024.12.04 15:25modify550.101.270781.263781.28078
1482024.12.04 15:25buy560.101.271100.000000.00000
1492024.12.04 15:25modify560.101.271101.264101.28110
1502024.12.04 22:00close560.101.270181.264101.28110-9.201110.30
1512024.12.04 22:00close550.101.270181.263781.28078-6.001104.30
1522024.12.04 22:00close540.101.270181.263481.28048-3.001101.30
1532024.12.04 22:00close530.101.270181.263181.280180.001101.30
1542024.12.04 22:00close520.101.270181.261931.2789312.501113.80
1552024.12.04 22:00close510.101.270181.262871.279873.101116.90
1562024.12.04 22:00close500.101.270181.262611.279615.701122.60
1572024.12.04 22:00close490.101.270181.262271.279279.101131.70
1582024.12.04 22:00close480.101.270481.274471.25747-30.101101.60
1592024.12.04 22:00close470.101.270481.274171.25717-33.101068.50
1602024.12.04 22:00close460.101.270181.261671.2786715.101083.60
1612024.12.04 22:00close450.101.270181.261371.2783718.101101.70
1622024.12.04 22:00close440.101.270181.261081.2780821.001122.70
1632024.12.04 22:00close430.101.270181.260771.2777724.101146.80
1642024.12.04 22:00close420.101.270481.273251.25625-42.301104.50
1652024.12.04 22:00close410.101.270181.260501.2775026.801131.30
1662024.12.04 22:00close400.101.270181.260251.2772529.301160.60
1672024.12.04 22:00close390.101.270481.273871.25687-36.101124.50
1682024.12.04 22:00close380.101.270481.273571.25657-39.101085.40
1692024.12.05 11:00buy570.101.272210.000000.00000
1702024.12.05 11:00modify570.101.272211.265211.28221
1712024.12.05 11:11buy580.101.271910.000000.00000
1722024.12.05 11:11modify580.101.271911.264911.28191
1732024.12.05 11:26buy590.101.272540.000000.00000
1742024.12.05 11:26modify590.101.272541.265541.28254
1752024.12.05 11:33buy600.101.272810.000000.00000
1762024.12.05 11:33modify600.101.272811.265811.28281
1772024.12.05 11:35buy610.101.273110.000000.00000
1782024.12.05 11:35modify610.101.273111.266111.28311
1792024.12.05 11:41buy620.101.273410.000000.00000
1802024.12.05 11:41modify620.101.273411.266411.28341
1812024.12.05 11:54buy630.101.273710.000000.00000
1822024.12.05 11:54modify630.101.273711.266711.28371
1832024.12.05 13:16buy640.101.274010.000000.00000
1842024.12.05 13:16modify640.101.274011.267011.28401
1852024.12.05 13:30buy650.101.274350.000000.00000
1862024.12.05 13:30modify650.101.274351.267351.28435
1872024.12.05 14:00buy660.101.275550.000000.00000
1882024.12.05 14:00modify660.101.275551.268551.28555
1892024.12.05 14:32close660.101.276371.268551.285558.201093.60
1902024.12.05 14:32close650.101.276371.267351.2843520.201113.80
1912024.12.05 14:32close640.101.276371.267011.2840123.601137.40
1922024.12.05 14:32close630.101.276371.266711.2837126.601164.00
1932024.12.05 14:32close620.101.276371.266411.2834129.601193.60
1942024.12.05 14:32close610.101.276371.266111.2831132.601226.20
1952024.12.05 14:32close600.101.276371.265811.2828135.601261.80
1962024.12.05 14:32close590.101.276371.265541.2825438.301300.10
1972024.12.05 14:32close580.101.276371.264911.2819144.601344.70
1982024.12.05 14:32close570.101.276371.265211.2822141.601386.30
1992024.12.06 11:00buy670.101.276480.000000.00000
2002024.12.06 11:00modify670.101.276481.269481.28648
2012024.12.06 11:06buy680.101.276800.000000.00000
2022024.12.06 11:06modify680.101.276801.269801.28680
2032024.12.06 11:13buy690.101.276180.000000.00000
2042024.12.06 11:13modify690.101.276181.269181.28618
2052024.12.06 11:19buy700.101.275880.000000.00000
2062024.12.06 11:19modify700.101.275881.268881.28588
2072024.12.06 11:48buy710.101.277080.000000.00000
2082024.12.06 11:48modify710.101.277081.270081.28708
2092024.12.06 11:57buy720.101.277400.000000.00000
2102024.12.06 11:57modify720.101.277401.270401.28740
2112024.12.06 12:19buy730.101.277680.000000.00000
2122024.12.06 12:19modify730.101.277681.270681.28768
2132024.12.06 12:21buy740.101.278000.000000.00000
2142024.12.06 12:21modify740.101.278001.271001.28800
2152024.12.06 13:30buy750.101.278400.000000.00000
2162024.12.06 13:30modify750.101.278401.271401.28840
2172024.12.06 13:30buy760.101.279020.000000.00000
2182024.12.06 13:30modify760.101.279021.272021.28902
2192024.12.06 13:30buy770.101.279210.000000.00000
2202024.12.06 13:30modify770.101.279211.272211.28921
2212024.12.06 13:30buy780.101.279600.000000.00000
2222024.12.06 13:30modify780.101.279601.272601.28960
2232024.12.06 13:32buy790.101.280260.000000.00000
2242024.12.06 13:32modify790.101.280261.273261.29026
2252024.12.06 13:33close790.101.280161.273261.29026-1.001385.30
2262024.12.06 13:33close780.101.280161.272601.289605.601390.90
2272024.12.06 13:33close770.101.280161.272211.289219.501400.40
2282024.12.06 13:33close760.101.280161.272021.2890211.401411.80
2292024.12.06 13:33close750.101.280161.271401.2884017.601429.40
2302024.12.06 13:33close740.101.280161.271001.2880021.601451.00
2312024.12.06 13:33close730.101.280161.270681.2876824.801475.80
2322024.12.06 13:33close720.101.280161.270401.2874027.601503.40
2332024.12.06 13:33close710.101.280161.270081.2870830.801534.20
2342024.12.06 13:33close700.101.280161.268881.2858842.801577.00
2352024.12.06 13:33close690.101.280161.269181.2861839.801616.80
2362024.12.06 13:33close680.101.280161.269801.2868033.601650.40
2372024.12.06 13:33close670.101.280161.269481.2864836.801687.20
2382024.12.09 11:00buy800.101.277610.000000.00000
2392024.12.09 11:00modify800.101.277611.270611.28761
2402024.12.09 11:03buy810.101.277910.000000.00000
2412024.12.09 11:03modify810.101.277911.270911.28791
2422024.12.09 11:12buy820.101.278210.000000.00000
2432024.12.09 11:12modify820.101.278211.271211.28821
2442024.12.09 11:17buy830.101.278510.000000.00000
2452024.12.09 11:17modify830.101.278511.271511.28851
2462024.12.09 11:55buy840.101.277270.000000.00000
2472024.12.09 11:55modify840.101.277271.270271.28727
2482024.12.09 11:56buy850.101.277010.000000.00000
2492024.12.09 11:56modify850.101.277011.270011.28701
2502024.12.09 11:59buy860.101.276710.000000.00000
2512024.12.09 11:59modify860.101.276711.269711.28671
2522024.12.09 12:35buy870.101.276410.000000.00000
2532024.12.09 12:35modify870.101.276411.269411.28641
2542024.12.09 12:42buy880.101.276090.000000.00000
2552024.12.09 12:42modify880.101.276091.269091.28609
2562024.12.09 12:42buy890.101.275810.000000.00000
2572024.12.09 12:42modify890.101.275811.268811.28581
2582024.12.09 12:45buy900.101.275510.000000.00000
2592024.12.09 12:45modify900.101.275511.268511.28551
2602024.12.09 15:25buy910.101.278810.000000.00000
2612024.12.09 15:25modify910.101.278811.271811.28881
2622024.12.09 15:32buy920.101.279120.000000.00000
2632024.12.09 15:32modify920.101.279121.272121.28912
2642024.12.09 15:40buy930.101.279430.000000.00000
2652024.12.09 15:40modify930.101.279431.272431.28943
2662024.12.09 15:41buy940.101.279710.000000.00000
2672024.12.09 15:41modify940.101.279711.272711.28971
2682024.12.09 15:41close940.101.279611.272711.28971-1.001686.20
2692024.12.09 15:41close930.101.279611.272431.289431.801688.00
2702024.12.09 15:41close920.101.279611.272121.289124.901692.90
2712024.12.09 15:41close910.101.279611.271811.288818.001700.90
2722024.12.09 15:41close900.101.279611.268511.2855141.001741.90
2732024.12.09 15:41close890.101.279611.268811.2858138.001779.90
2742024.12.09 15:41close880.101.279611.269091.2860935.201815.10
2752024.12.09 15:41close870.101.279611.269411.2864132.001847.10
2762024.12.09 15:41close860.101.279611.269711.2867129.001876.10
2772024.12.09 15:41close850.101.279611.270011.2870126.001902.10
2782024.12.09 15:41close840.101.279611.270271.2872723.401925.50
2792024.12.09 15:41close830.101.279611.271511.2885111.001936.50
2802024.12.09 15:41close820.101.279611.271211.2882114.001950.50
2812024.12.09 15:41close810.101.279611.270911.2879117.001967.50
2822024.12.09 15:41close800.101.279611.270611.2876120.001987.50
2832024.12.10 11:00sell950.101.275830.000000.00000
2842024.12.10 11:00modify950.101.275831.282831.26583
2852024.12.10 11:02sell960.101.275530.000000.00000
2862024.12.10 11:02modify960.101.275531.282531.26553
2872024.12.10 11:17buy970.101.276430.000000.00000
2882024.12.10 11:17modify970.101.276431.269431.28643
2892024.12.10 11:22buy980.101.276730.000000.00000
2902024.12.10 11:22modify980.101.276731.269731.28673
2912024.12.10 12:17sell990.101.275230.000000.00000
2922024.12.10 12:17modify990.101.275231.282231.26523
2932024.12.10 12:18sell1000.101.274930.000000.00000
2942024.12.10 12:18modify1000.101.274931.281931.26493
2952024.12.10 12:19sell1010.101.274630.000000.00000
2962024.12.10 12:19modify1010.101.274631.281631.26463
2972024.12.10 12:30sell1020.101.274320.000000.00000
2982024.12.10 12:30modify1020.101.274321.281321.26432
2992024.12.10 14:04buy1030.101.276130.000000.00000
3002024.12.10 14:04modify1030.101.276131.269131.28613
3012024.12.10 15:02sell1040.101.274030.000000.00000
3022024.12.10 15:02modify1040.101.274031.281031.26403
3032024.12.10 15:02sell1050.101.273730.000000.00000
3042024.12.10 15:02modify1050.101.273731.280731.26373
3052024.12.10 15:03sell1060.101.273420.000000.00000
3062024.12.10 15:03modify1060.101.273421.280421.26342
3072024.12.10 15:03sell1070.101.273130.000000.00000
3082024.12.10 15:03modify1070.101.273131.280131.26313
3092024.12.10 15:05sell1080.101.272830.000000.00000
3102024.12.10 15:05modify1080.101.272831.279831.26283
3112024.12.10 15:10sell1090.101.272520.000000.00000
3122024.12.10 15:10modify1090.101.272521.279521.26252
3132024.12.10 16:49buy1100.101.275550.000000.00000
3142024.12.10 16:49modify1100.101.275551.268551.28555
3152024.12.10 16:57buy1110.101.275850.000000.00000
3162024.12.10 16:57modify1110.101.275851.268851.28585
3172024.12.10 18:54close1110.101.276551.268851.285857.001994.50
3182024.12.10 18:54close1100.101.276551.268551.2855510.002004.50
3192024.12.10 18:54close1090.101.276851.279521.26252-43.301961.20
3202024.12.10 18:54close1080.101.276851.279831.26283-40.201921.00
3212024.12.10 18:54close1070.101.276851.280131.26313-37.201883.80
3222024.12.10 18:54close1060.101.276851.280421.26342-34.301849.50
3232024.12.10 18:54close1050.101.276851.280731.26373-31.201818.30
3242024.12.10 18:54close1040.101.276851.281031.26403-28.201790.10
3252024.12.10 18:54close1030.101.276551.269131.286134.201794.30
3262024.12.10 18:54close1020.101.276851.281321.26432-25.301769.00
3272024.12.10 18:54close1010.101.276851.281631.26463-22.201746.80
3282024.12.10 18:54close1000.101.276851.281931.26493-19.201727.60
3292024.12.10 18:54close990.101.276851.282231.26523-16.201711.40
3302024.12.10 18:54close980.101.276551.269731.28673-1.801709.60
3312024.12.10 18:54close970.101.276551.269431.286431.201710.80
3322024.12.10 18:54close960.101.276851.282531.26553-13.201697.60
3332024.12.10 18:54close950.101.276851.282831.26583-10.201687.40
3342024.12.11 11:00sell1120.101.272300.000000.00000
3352024.12.11 11:00modify1120.101.272301.279301.26230
3362024.12.11 11:02sell1130.101.271980.000000.00000
3372024.12.11 11:02modify1130.101.271981.278981.26198
3382024.12.11 11:07sell1140.101.271700.000000.00000
3392024.12.11 11:07modify1140.101.271701.278701.26170
3402024.12.11 11:16sell1150.101.272610.000000.00000
3412024.12.11 11:16modify1150.101.272611.279611.26261
3422024.12.11 11:19sell1160.101.272900.000000.00000
3432024.12.11 11:19modify1160.101.272901.279901.26290
3442024.12.11 11:21sell1170.101.273200.000000.00000
3452024.12.11 11:21modify1170.101.273201.280201.26320
3462024.12.11 11:41sell1180.101.273520.000000.00000
3472024.12.11 11:41modify1180.101.273521.280521.26352
3482024.12.11 11:58sell1190.101.273800.000000.00000
3492024.12.11 11:58modify1190.101.273801.280801.26380
3502024.12.11 12:09sell1200.101.274100.000000.00000
3512024.12.11 12:09modify1200.101.274101.281101.26410
3522024.12.11 12:15sell1210.101.274420.000000.00000
3532024.12.11 12:15modify1210.101.274421.281421.26442
3542024.12.11 12:15sell1220.101.274700.000000.00000
3552024.12.11 12:15modify1220.101.274701.281701.26470
3562024.12.11 13:30close1220.101.276121.281701.26470-14.201673.20
3572024.12.11 13:30close1210.101.276121.281421.26442-17.001656.20
3582024.12.11 13:30close1200.101.276121.281101.26410-20.201636.00
3592024.12.11 13:30close1190.101.276121.280801.26380-23.201612.80
3602024.12.11 13:30close1180.101.276121.280521.26352-26.001586.80
3612024.12.11 13:30close1170.101.276121.280201.26320-29.201557.60
3622024.12.11 13:30close1160.101.276121.279901.26290-32.201525.40
3632024.12.11 13:30close1150.101.276121.279611.26261-35.101490.30
3642024.12.11 13:30close1140.101.276121.278701.26170-44.201446.10
3652024.12.11 13:30close1130.101.276121.278981.26198-41.401404.70
3662024.12.11 13:30close1120.101.276121.279301.26230-38.201366.50
3672024.12.12 11:00sell1230.101.274320.000000.00000
3682024.12.12 11:00modify1230.101.274321.281321.26432
3692024.12.12 11:01sell1240.101.274020.000000.00000
3702024.12.12 11:01modify1240.101.274021.281021.26402
3712024.12.12 11:05sell1250.101.274620.000000.00000
3722024.12.12 11:05modify1250.101.274621.281621.26462
3732024.12.12 11:13sell1260.101.273700.000000.00000
3742024.12.12 11:13modify1260.101.273701.280701.26370
3752024.12.12 12:08sell1270.101.273410.000000.00000
3762024.12.12 12:08modify1270.101.273411.280411.26341
3772024.12.12 12:12sell1280.101.273120.000000.00000
3782024.12.12 12:12modify1280.101.273121.280121.26312
3792024.12.12 12:17sell1290.101.272800.000000.00000
3802024.12.12 12:17modify1290.101.272801.279801.26280
3812024.12.12 13:00sell1300.101.272510.000000.00000
3822024.12.12 13:00modify1300.101.272511.279511.26251
3832024.12.12 13:03sell1310.101.272220.000000.00000
3842024.12.12 13:03modify1310.101.272221.279221.26222
3852024.12.12 13:17sell1320.101.271920.000000.00000
3862024.12.12 13:17modify1320.101.271921.278921.26192
3872024.12.12 14:12sell1330.101.271600.000000.00000
3882024.12.12 14:12modify1330.101.271601.278601.26160
3892024.12.12 14:12sell1340.101.271280.000000.00000
3902024.12.12 14:12modify1340.101.271281.278281.26128
3912024.12.12 14:21close1340.101.271021.278281.261282.601369.10
3922024.12.12 14:21close1330.101.271021.278601.261605.801374.90
3932024.12.12 14:21close1320.101.271021.278921.261929.001383.90
3942024.12.12 14:21close1310.101.271021.279221.2622212.001395.90
3952024.12.12 14:21close1300.101.271021.279511.2625114.901410.80
3962024.12.12 14:21close1290.101.271021.279801.2628017.801428.60
3972024.12.12 14:21close1280.101.271021.280121.2631221.001449.60
3982024.12.12 14:21close1270.101.271021.280411.2634123.901473.50
3992024.12.12 14:21close1260.101.271021.280701.2637026.801500.30
4002024.12.12 14:21close1250.101.271021.281621.2646236.001536.30
4012024.12.12 14:21close1240.101.271021.281021.2640230.001566.30
4022024.12.12 14:21close1230.101.271021.281321.2643233.001599.30
4032024.12.13 11:00sell1350.101.264310.000000.00000
4042024.12.13 11:00modify1350.101.264311.271311.25431
4052024.12.13 11:00sell1360.101.264610.000000.00000
4062024.12.13 11:00modify1360.101.264611.271611.25461
4072024.12.13 11:01sell1370.101.264920.000000.00000
4082024.12.13 11:01modify1370.101.264921.271921.25492
4092024.12.13 11:12sell1380.101.265210.000000.00000
4102024.12.13 11:12modify1380.101.265211.272211.25521
4112024.12.13 12:40sell1390.101.265510.000000.00000
4122024.12.13 12:40modify1390.101.265511.272511.25551
4132024.12.13 12:40sell1400.101.265820.000000.00000
4142024.12.13 12:40modify1400.101.265821.272821.25582
4152024.12.13 12:40sell1410.101.266110.000000.00000
4162024.12.13 12:40modify1410.101.266111.273111.25611
4172024.12.13 12:41sell1420.101.266430.000000.00000
4182024.12.13 12:41modify1420.101.266431.273431.25643
4192024.12.13 12:46sell1430.101.266720.000000.00000
4202024.12.13 12:46modify1430.101.266721.273721.25672
4212024.12.13 14:53sell1440.101.264010.000000.00000
4222024.12.13 14:53modify1440.101.264011.271011.25401
4232024.12.13 14:55sell1450.101.263710.000000.00000
4242024.12.13 14:55modify1450.101.263711.270711.25371
4252024.12.13 15:00sell1460.101.263400.000000.00000
4262024.12.13 15:00modify1460.101.263401.270401.25340
4272024.12.13 15:00sell1470.101.263100.000000.00000
4282024.12.13 15:00modify1470.101.263101.270101.25310
4292024.12.13 15:01sell1480.101.262800.000000.00000
4302024.12.13 15:01modify1480.101.262801.269801.25280
4312024.12.13 15:04close1480.101.263041.269801.25280-2.401596.90
4322024.12.13 15:04close1470.101.263041.270101.253100.601597.50
4332024.12.13 15:04close1460.101.263041.270401.253403.601601.10
4342024.12.13 15:04close1450.101.263041.270711.253716.701607.80
4352024.12.13 15:04close1440.101.263041.271011.254019.701617.50
4362024.12.13 15:04close1430.101.263041.273721.2567236.801654.30
4372024.12.13 15:04close1420.101.263041.273431.2564333.901688.20
4382024.12.13 15:04close1410.101.263041.273111.2561130.701718.90
4392024.12.13 15:04close1400.101.263041.272821.2558227.801746.70
4402024.12.13 15:04close1390.101.263041.272511.2555124.701771.40
4412024.12.13 15:04close1380.101.263041.272211.2552121.701793.10
4422024.12.13 15:04close1370.101.263041.271921.2549218.801811.90
4432024.12.13 15:04close1360.101.263041.271611.2546115.701827.60
4442024.12.13 15:04close1350.101.263041.271311.2543112.701840.30
4452024.12.16 11:00buy1490.101.264790.000000.00000
4462024.12.16 11:00modify1490.101.264791.257791.27479
4472024.12.16 11:03buy1500.101.264470.000000.00000
4482024.12.16 11:03modify1500.101.264471.257471.27447
4492024.12.16 11:20buy1510.101.265100.000000.00000
4502024.12.16 11:20modify1510.101.265101.258101.27510
4512024.12.16 12:18buy1520.101.265390.000000.00000
4522024.12.16 12:18modify1520.101.265391.258391.27539
4532024.12.16 12:47buy1530.101.265690.000000.00000
4542024.12.16 12:47modify1530.101.265691.258691.27569
4552024.12.16 12:55buy1540.101.265990.000000.00000
4562024.12.16 12:55modify1540.101.265991.258991.27599
4572024.12.16 13:21buy1550.101.266290.000000.00000
4582024.12.16 13:21modify1550.101.266291.259291.27629
4592024.12.16 13:24buy1560.101.266590.000000.00000
4602024.12.16 13:24modify1560.101.266591.259591.27659
4612024.12.16 14:00buy1570.101.266890.000000.00000
4622024.12.16 14:00modify1570.101.266891.259891.27689
4632024.12.16 14:45buy1580.101.263860.000000.00000
4642024.12.16 14:45modify1580.101.263861.256861.27386
4652024.12.16 14:45buy1590.101.264220.000000.00000
4662024.12.16 14:45modify1590.101.264221.257221.27422
4672024.12.16 15:26buy1600.101.267220.000000.00000
4682024.12.16 15:26modify1600.101.267221.260221.27722
4692024.12.16 15:26buy1610.101.267510.000000.00000
4702024.12.16 15:26modify1610.101.267511.260511.27751
4712024.12.16 15:27buy1620.101.267830.000000.00000
4722024.12.16 15:27modify1620.101.267831.260831.27783
4732024.12.16 15:27buy1630.101.268090.000000.00000
4742024.12.16 15:27modify1630.101.268091.261091.27809
4752024.12.16 15:28close1630.101.268021.261091.27809-0.701839.60
4762024.12.16 15:28close1620.101.268021.260831.277831.901841.50
4772024.12.16 15:28close1610.101.268021.260511.277515.101846.60
4782024.12.16 15:28close1600.101.268021.260221.277228.001854.60
4792024.12.16 15:28close1590.101.268021.257221.2742238.001892.60
4802024.12.16 15:28close1580.101.268021.256861.2738641.601934.20
4812024.12.16 15:28close1570.101.268021.259891.2768911.301945.50
4822024.12.16 15:28close1560.101.268021.259591.2765914.301959.80
4832024.12.16 15:28close1550.101.268021.259291.2762917.301977.10
4842024.12.16 15:28close1540.101.268021.258991.2759920.301997.40
4852024.12.16 15:28close1530.101.268021.258691.2756923.302020.70
4862024.12.16 15:28close1520.101.268021.258391.2753926.302047.00
4872024.12.16 15:28close1510.101.268021.258101.2751029.202076.20
4882024.12.16 15:28close1500.101.268021.257471.2744735.502111.70
4892024.12.16 15:28close1490.101.268021.257791.2747932.302144.00
4902024.12.17 11:00buy1640.101.269650.000000.00000
4912024.12.17 11:00modify1640.101.269651.262651.27965
4922024.12.17 11:02buy1650.101.269950.000000.00000
4932024.12.17 11:02modify1650.101.269951.262951.27995
4942024.12.17 11:04buy1660.101.270260.000000.00000
4952024.12.17 11:04modify1660.101.270261.263261.28026
4962024.12.17 11:54buy1670.101.270550.000000.00000
4972024.12.17 11:54modify1670.101.270551.263551.28055
4982024.12.17 12:37buy1680.101.270850.000000.00000
4992024.12.17 12:37modify1680.101.270851.263851.28085
5002024.12.17 14:32buy1690.101.269350.000000.00000
5012024.12.17 14:32modify1690.101.269351.262351.27935
5022024.12.17 14:38buy1700.101.269050.000000.00000
5032024.12.17 14:38modify1700.101.269051.262051.27905
5042024.12.17 14:54buy1710.101.268740.000000.00000
5052024.12.17 14:54modify1710.101.268741.261741.27874
5062024.12.17 15:03sell1720.101.268440.000000.00000
5072024.12.17 15:03modify1720.101.268441.275441.25844
5082024.12.17 15:16buy1730.101.271160.000000.00000
5092024.12.17 15:16modify1730.101.271161.264161.28116
5102024.12.17 15:16buy1740.101.271460.000000.00000
5112024.12.17 15:16modify1740.101.271461.264461.28146
5122024.12.17 15:18buy1750.101.271770.000000.00000
5132024.12.17 15:18modify1750.101.271771.264771.28177
5142024.12.17 16:55buy1760.101.272050.000000.00000
5152024.12.17 16:55modify1760.101.272051.265051.28205
5162024.12.17 16:56buy1770.101.272350.000000.00000
5172024.12.17 16:56modify1770.101.272351.265351.28235
5182024.12.17 17:06buy1780.101.272650.000000.00000
5192024.12.17 17:06modify1780.101.272651.265651.28265
5202024.12.17 17:07buy1790.101.272950.000000.00000
5212024.12.17 17:07modify1790.101.272951.265951.28295
5222024.12.17 22:00close1790.101.270781.265951.28295-21.702122.30
5232024.12.17 22:00close1780.101.270781.265651.28265-18.702103.60
5242024.12.17 22:00close1770.101.270781.265351.28235-15.702087.90
5252024.12.17 22:00close1760.101.270781.265051.28205-12.702075.20
5262024.12.17 22:00close1750.101.270781.264771.28177-9.902065.30
5272024.12.17 22:00close1740.101.270781.264461.28146-6.802058.50
5282024.12.17 22:00close1730.101.270781.264161.28116-3.802054.70
5292024.12.17 22:00close1720.101.271081.275441.25844-26.402028.30
5302024.12.17 22:00close1710.101.270781.261741.2787420.402048.70
5312024.12.17 22:00close1700.101.270781.262051.2790517.302066.00
5322024.12.17 22:00close1690.101.270781.262351.2793514.302080.30
5332024.12.17 22:00close1680.101.270781.263851.28085-0.702079.60
5342024.12.17 22:00close1670.101.270781.263551.280552.302081.90
5352024.12.17 22:00close1660.101.270781.263261.280265.202087.10
5362024.12.17 22:00close1650.101.270781.262951.279958.302095.40
5372024.12.17 22:00close1640.101.270781.262651.2796511.302106.70
5382024.12.18 11:00buy1800.101.272020.000000.00000
5392024.12.18 11:00modify1800.101.272021.265021.28202
5402024.12.18 11:03buy1810.101.271720.000000.00000
5412024.12.18 11:03modify1810.101.271721.264721.28172
5422024.12.18 11:09buy1820.101.272330.000000.00000
5432024.12.18 11:09modify1820.101.272331.265331.28233
5442024.12.18 11:39buy1830.101.271420.000000.00000
5452024.12.18 11:39modify1830.101.271421.264421.28142
5462024.12.18 11:51buy1840.101.271120.000000.00000
5472024.12.18 11:51modify1840.101.271121.264121.28112
5482024.12.18 11:53sell1850.101.270520.000000.00000
5492024.12.18 11:53modify1850.101.270521.277521.26052
5502024.12.18 13:26sell1860.101.270210.000000.00000
5512024.12.18 13:26modify1860.101.270211.277211.26021
5522024.12.18 13:51sell1870.101.269910.000000.00000
5532024.12.18 13:51modify1870.101.269911.276911.25991
5542024.12.18 13:55sell1880.101.269620.000000.00000
5552024.12.18 13:55modify1880.101.269621.276621.25962
5562024.12.18 13:58sell1890.101.269320.000000.00000
5572024.12.18 13:58modify1890.101.269321.276321.25932
5582024.12.18 14:00sell1900.101.268990.000000.00000
5592024.12.18 14:00modify1900.101.268991.275991.25899
5602024.12.18 14:03sell1910.101.268720.000000.00000
5612024.12.18 14:03modify1910.101.268721.275721.25872
5622024.12.18 16:07sell1920.101.268420.000000.00000
5632024.12.18 16:07modify1920.101.268421.275421.25842
5642024.12.18 17:29buy1930.101.270830.000000.00000
5652024.12.18 17:29modify1930.101.270831.263831.28083
5662024.12.18 19:00sell1940.101.268060.000000.00000
5672024.12.18 19:00modify1940.101.268061.275061.25806
5682024.12.18 19:00sell1950.101.267800.000000.00000
5692024.12.18 19:00modify1950.101.267801.274801.25780
5702024.12.18 19:00sell1960.101.267480.000000.00000
5712024.12.18 19:00modify1960.101.267481.274481.25748
5722024.12.18 19:00sell1970.101.267200.000000.00000
5732024.12.18 19:00modify1970.101.267201.274201.25720
5742024.12.18 19:00sell1980.101.266880.000000.00000
5752024.12.18 19:00modify1980.101.266881.273881.25688
5762024.12.18 19:00sell1990.101.266620.000000.00000
5772024.12.18 19:00modify1990.101.266621.273621.25662
5782024.12.18 19:00sell2000.101.266280.000000.00000
5792024.12.18 19:00modify2000.101.266281.273281.25628
5802024.12.18 19:01sell2010.101.266000.000000.00000
5812024.12.18 19:01modify2010.101.266001.273001.25600
5822024.12.18 19:01sell2020.101.265720.000000.00000
5832024.12.18 19:01modify2020.101.265721.272721.25572
5842024.12.18 19:04sell2030.101.265370.000000.00000
5852024.12.18 19:04modify2030.101.265371.272371.25537
5862024.12.18 19:04s/l1820.101.265331.265331.28233-70.002036.70
5872024.12.18 19:05sell2040.101.265120.000000.00000
5882024.12.18 19:05modify2040.101.265121.272121.25512
5892024.12.18 19:05s/l1800.101.265021.265021.28202-70.001966.70
5902024.12.18 19:05sell2050.101.264820.000000.00000
5912024.12.18 19:05modify2050.101.264821.271821.25482
5922024.12.18 19:06s/l1810.101.264721.264721.28172-70.001896.70
5932024.12.18 19:06sell2060.101.264450.000000.00000
5942024.12.18 19:06modify2060.101.264451.271451.25445
5952024.12.18 19:07s/l1830.101.264421.264421.28142-70.001826.70
5962024.12.18 19:07s/l1840.101.264121.264121.28112-70.001756.70
5972024.12.18 19:09s/l1930.101.263831.263831.28083-70.001686.70
5982024.12.18 19:09close2060.101.264041.271451.254454.101690.80
5992024.12.18 19:09close2050.101.264041.271821.254827.801698.60
6002024.12.18 19:09close2040.101.264041.272121.2551210.801709.40
6012024.12.18 19:09close2030.101.264041.272371.2553713.301722.70
6022024.12.18 19:09close2020.101.264041.272721.2557216.801739.50
6032024.12.18 19:09close2010.101.264041.273001.2560019.601759.10
6042024.12.18 19:09close2000.101.264041.273281.2562822.401781.50
6052024.12.18 19:09close1990.101.264041.273621.2566225.801807.30
6062024.12.18 19:09close1980.101.264041.273881.2568828.401835.70
6072024.12.18 19:09close1970.101.264041.274201.2572031.601867.30
6082024.12.18 19:09close1960.101.264041.274481.2574834.401901.70
6092024.12.18 19:09close1950.101.264041.274801.2578037.601939.30
6102024.12.18 19:09close1940.101.264041.275061.2580640.201979.50
6112024.12.18 19:09close1920.101.264041.275421.2584243.802023.30
6122024.12.18 19:09close1910.101.264041.275721.2587246.802070.10
6132024.12.18 19:09close1900.101.264041.275991.2589949.502119.60
6142024.12.18 19:09close1890.101.264041.276321.2593252.802172.40
6152024.12.18 19:09close1880.101.264041.276621.2596255.802228.20
6162024.12.18 19:09close1870.101.264041.276911.2599158.702286.90
6172024.12.18 19:09close1860.101.264041.277211.2602161.702348.60
6182024.12.18 19:09close1850.101.264041.277521.2605264.802413.40
6192024.12.19 11:00buy2070.101.264100.000000.00000
6202024.12.19 11:00modify2070.101.264101.257101.27410
6212024.12.19 11:01buy2080.101.264430.000000.00000
6222024.12.19 11:01modify2080.101.264431.257431.27443
6232024.12.19 11:07buy2090.101.264730.000000.00000
6242024.12.19 11:07modify2090.101.264731.257731.27473
6252024.12.19 11:42sell2100.101.263490.000000.00000
6262024.12.19 11:42modify2100.101.263491.270491.25349
6272024.12.19 11:44sell2110.101.263200.000000.00000
6282024.12.19 11:44modify2110.101.263201.270201.25320
6292024.12.19 11:54sell2120.101.262890.000000.00000
6302024.12.19 11:54modify2120.101.262891.269891.25289
6312024.12.19 11:56sell2130.101.262590.000000.00000
6322024.12.19 11:56modify2130.101.262591.269591.25259
6332024.12.19 12:00sell2140.101.260970.000000.00000
6342024.12.19 12:00modify2140.101.260971.267971.25097
6352024.12.19 12:00sell2150.101.260180.000000.00000
6362024.12.19 12:00modify2150.101.260181.267181.25018
6372024.12.19 12:00sell2160.101.260550.000000.00000
6382024.12.19 12:00modify2160.101.260551.267551.25055
6392024.12.19 12:00sell2170.101.259880.000000.00000
6402024.12.19 12:00modify2170.101.259881.266881.24988
6412024.12.19 12:00sell2180.101.259570.000000.00000
6422024.12.19 12:00modify2180.101.259571.266571.24957
6432024.12.19 12:00sell2190.101.259280.000000.00000
6442024.12.19 12:00modify2190.101.259281.266281.24928
6452024.12.19 12:00sell2200.101.258940.000000.00000
6462024.12.19 12:00modify2200.101.258941.265941.24894
6472024.12.19 12:00sell2210.101.258640.000000.00000
6482024.12.19 12:00modify2210.101.258641.265641.24864
6492024.12.19 12:00sell2220.101.258400.000000.00000
6502024.12.19 12:00modify2220.101.258401.265401.24840
6512024.12.19 12:02sell2230.101.260830.000000.00000
6522024.12.19 12:02modify2230.101.260831.267831.25083
6532024.12.19 12:09sell2240.101.261400.000000.00000
6542024.12.19 12:09modify2240.101.261401.268401.25140
6552024.12.19 12:45sell2250.101.261730.000000.00000
6562024.12.19 12:45modify2250.101.261731.268731.25173
6572024.12.19 12:47close2250.101.262211.268731.25173-4.802408.60
6582024.12.19 12:47close2240.101.262211.268401.25140-8.102400.50
6592024.12.19 12:47close2230.101.262211.267831.25083-13.802386.70
6602024.12.19 12:47close2220.101.262211.265401.24840-38.102348.60
6612024.12.19 12:47close2210.101.262211.265641.24864-35.702312.90
6622024.12.19 12:47close2200.101.262211.265941.24894-32.702280.20
6632024.12.19 12:47close2190.101.262211.266281.24928-29.302250.90
6642024.12.19 12:47close2180.101.262211.266571.24957-26.402224.50
6652024.12.19 12:47close2170.101.262211.266881.24988-23.302201.20
6662024.12.19 12:47close2160.101.262211.267551.25055-16.602184.60
6672024.12.19 12:47close2150.101.262211.267181.25018-20.302164.30
6682024.12.19 12:47close2140.101.262211.267971.25097-12.402151.90
6692024.12.19 12:47close2130.101.262211.269591.252593.802155.70
6702024.12.19 12:47close2120.101.262211.269891.252896.802162.50
6712024.12.19 12:47close2110.101.262211.270201.253209.902172.40
6722024.12.19 12:47close2100.101.262211.270491.2534912.802185.20
6732024.12.19 12:47close2090.101.261911.257731.27473-28.202157.00
6742024.12.19 12:47close2080.101.261911.257431.27443-25.202131.80
6752024.12.19 12:47close2070.101.261911.257101.27410-21.902109.90
6762024.12.20 11:00sell2260.101.250870.000000.00000
6772024.12.20 11:00modify2260.101.250871.257871.24087
6782024.12.20 11:02sell2270.101.250570.000000.00000
6792024.12.20 11:02modify2270.101.250571.257571.24057
6802024.12.20 11:06sell2280.101.250270.000000.00000
6812024.12.20 11:06modify2280.101.250271.257271.24027
6822024.12.20 11:10sell2290.101.249970.000000.00000
6832024.12.20 11:10modify2290.101.249971.256971.23997
6842024.12.20 11:12sell2300.101.249640.000000.00000
6852024.12.20 11:12modify2300.101.249641.256641.23964
6862024.12.20 12:28sell2310.101.251180.000000.00000
6872024.12.20 12:28modify2310.101.251181.258181.24118
6882024.12.20 12:29sell2320.101.251470.000000.00000
6892024.12.20 12:29modify2320.101.251471.258471.24147
6902024.12.20 12:31sell2330.101.251790.000000.00000
6912024.12.20 12:31modify2330.101.251791.258791.24179
6922024.12.20 12:32buy2340.101.252380.000000.00000
6932024.12.20 12:32modify2340.101.252381.245381.26238
6942024.12.20 13:06buy2350.101.251770.000000.00000
6952024.12.20 13:06modify2350.101.251771.244771.26177
6962024.12.20 13:08buy2360.101.252070.000000.00000
6972024.12.20 13:08modify2360.101.252071.245071.26207
6982024.12.20 13:10buy2370.101.252700.000000.00000
6992024.12.20 13:10modify2370.101.252701.245701.26270
7002024.12.20 13:10buy2380.101.253040.000000.00000
7012024.12.20 13:10modify2380.101.253041.246041.26304
7022024.12.20 13:18buy2390.101.253270.000000.00000
7032024.12.20 13:18modify2390.101.253271.246271.26327
7042024.12.20 13:23buy2400.101.253590.000000.00000
7052024.12.20 13:23modify2400.101.253591.246591.26359
7062024.12.20 13:24buy2410.101.253880.000000.00000
7072024.12.20 13:24modify2410.101.253881.246881.26388
7082024.12.20 13:30buy2420.101.254190.000000.00000
7092024.12.20 13:30modify2420.101.254191.247191.26419
7102024.12.20 13:30buy2430.101.254470.000000.00000
7112024.12.20 13:30modify2430.101.254471.247471.26447
7122024.12.20 13:30buy2440.101.254870.000000.00000
7132024.12.20 13:30modify2440.101.254871.247871.26487
7142024.12.20 13:30buy2450.101.255080.000000.00000
7152024.12.20 13:30modify2450.101.255081.248081.26508
7162024.12.20 13:31buy2460.101.255380.000000.00000
7172024.12.20 13:31modify2460.101.255381.248381.26538
7182024.12.20 13:31buy2470.101.255670.000000.00000
7192024.12.20 13:31modify2470.101.255671.248671.26567
7202024.12.20 13:44buy2480.101.255970.000000.00000
7212024.12.20 13:44modify2480.101.255971.248971.26597
7222024.12.20 15:06buy2490.101.256290.000000.00000
7232024.12.20 15:06modify2490.101.256291.249291.26629
7242024.12.20 15:54close2490.101.253901.249291.26629-23.902086.00
7252024.12.20 15:54close2480.101.253901.248971.26597-20.702065.30
7262024.12.20 15:54close2470.101.253901.248671.26567-17.702047.60
7272024.12.20 15:54close2460.101.253901.248381.26538-14.802032.80
7282024.12.20 15:54close2450.101.253901.248081.26508-11.802021.00
7292024.12.20 15:54close2440.101.253901.247871.26487-9.702011.30
7302024.12.20 15:54close2430.101.253901.247471.26447-5.702005.60
7312024.12.20 15:54close2420.101.253901.247191.26419-2.902002.70
7322024.12.20 15:54close2410.101.253901.246881.263880.202002.90
7332024.12.20 15:54close2400.101.253901.246591.263593.102006.00
7342024.12.20 15:54close2390.101.253901.246271.263276.302012.30
7352024.12.20 15:54close2380.101.253901.246041.263048.602020.90
7362024.12.20 15:54close2370.101.253901.245701.2627012.002032.90
7372024.12.20 15:54close2360.101.253901.245071.2620718.302051.20
7382024.12.20 15:54close2350.101.253901.244771.2617721.302072.50
7392024.12.20 15:54close2340.101.253901.245381.2623815.202087.70
7402024.12.20 15:54close2330.101.254201.258791.24179-24.102063.60
7412024.12.20 15:54close2320.101.254201.258471.24147-27.302036.30
7422024.12.20 15:54close2310.101.254201.258181.24118-30.202006.10
7432024.12.20 15:54close2300.101.254201.256641.23964-45.601960.50
7442024.12.20 15:54close2290.101.254201.256971.23997-42.301918.20
7452024.12.20 15:54close2280.101.254201.257271.24027-39.301878.90
7462024.12.20 15:54close2270.101.254201.257571.24057-36.301842.60
7472024.12.20 15:54close2260.101.254201.257871.24087-33.301809.30
7482024.12.23 11:00sell2500.101.254500.000000.00000
7492024.12.23 11:00modify2500.101.254501.261501.24450
7502024.12.23 11:08sell2510.101.254800.000000.00000
7512024.12.23 11:08modify2510.101.254801.261801.24480
7522024.12.23 11:13sell2520.101.255100.000000.00000
7532024.12.23 11:13modify2520.101.255101.262101.24510
7542024.12.23 11:25sell2530.101.254190.000000.00000
7552024.12.23 11:25modify2530.101.254191.261191.24419
7562024.12.23 11:31sell2540.101.253890.000000.00000
7572024.12.23 11:31modify2540.101.253891.260891.24389
7582024.12.23 11:33sell2550.101.253600.000000.00000
7592024.12.23 11:33modify2550.101.253601.260601.24360
7602024.12.23 11:36sell2560.101.253290.000000.00000
7612024.12.23 11:36modify2560.101.253291.260291.24329
7622024.12.23 11:46sell2570.101.252990.000000.00000
7632024.12.23 11:46modify2570.101.252991.259991.24299
7642024.12.23 12:06sell2580.101.252690.000000.00000
7652024.12.23 12:06modify2580.101.252691.259691.24269
7662024.12.23 12:15sell2590.101.252390.000000.00000
7672024.12.23 12:15modify2590.101.252391.259391.24239
7682024.12.23 12:17sell2600.101.252100.000000.00000
7692024.12.23 12:17modify2600.101.252101.259101.24210
7702024.12.23 12:19sell2610.101.251800.000000.00000
7712024.12.23 12:19modify2610.101.251801.258801.24180
7722024.12.23 12:32sell2620.101.251480.000000.00000
7732024.12.23 12:32modify2620.101.251481.258481.24148
7742024.12.23 16:19sell2630.101.251200.000000.00000
7752024.12.23 16:19modify2630.101.251201.258201.24120
7762024.12.23 16:24close2630.101.251521.258201.24120-3.201806.10
7772024.12.23 16:24close2620.101.251521.258481.24148-0.401805.70
7782024.12.23 16:24close2610.101.251521.258801.241802.801808.50
7792024.12.23 16:24close2600.101.251521.259101.242105.801814.30
7802024.12.23 16:24close2590.101.251521.259391.242398.701823.00
7812024.12.23 16:24close2580.101.251521.259691.2426911.701834.70
7822024.12.23 16:24close2570.101.251521.259991.2429914.701849.40
7832024.12.23 16:24close2560.101.251521.260291.2432917.701867.10
7842024.12.23 16:24close2550.101.251521.260601.2436020.801887.90
7852024.12.23 16:24close2540.101.251521.260891.2438923.701911.60
7862024.12.23 16:24close2530.101.251521.261191.2441926.701938.30
7872024.12.23 16:24close2520.101.251521.262101.2451035.801974.10
7882024.12.23 16:24close2510.101.251521.261801.2448032.802006.90
7892024.12.23 16:24close2500.101.251521.261501.2445029.802036.70
7902024.12.24 11:00buy2640.101.253940.000000.00000
7912024.12.24 11:00modify2640.101.253941.246941.26394
7922024.12.24 11:10buy2650.101.254240.000000.00000
7932024.12.24 11:10modify2650.101.254241.247241.26424
7942024.12.24 11:31buy2660.101.253640.000000.00000
7952024.12.24 11:31modify2660.101.253641.246641.26364
7962024.12.24 11:47buy2670.101.253310.000000.00000
7972024.12.24 11:47modify2670.101.253311.246311.26331
7982024.12.24 12:18buy2680.101.254540.000000.00000
7992024.12.24 12:18modify2680.101.254541.247541.26454
8002024.12.24 12:20buy2690.101.254840.000000.00000
8012024.12.24 12:20modify2690.101.254841.247841.26484
8022024.12.24 12:28buy2700.101.255140.000000.00000
8032024.12.24 12:28modify2700.101.255141.248141.26514
8042024.12.24 12:32buy2710.101.255470.000000.00000
8052024.12.24 12:32modify2710.101.255471.248471.26547
8062024.12.24 12:33buy2720.101.255740.000000.00000
8072024.12.24 12:33modify2720.101.255741.248741.26574
8082024.12.24 12:47buy2730.101.256040.000000.00000
8092024.12.24 12:47modify2730.101.256041.249041.26604
8102024.12.24 12:50buy2740.101.256340.000000.00000
8112024.12.24 12:50modify2740.101.256341.249341.26634
8122024.12.24 13:29buy2750.101.256640.000000.00000
8132024.12.24 13:29modify2750.101.256641.249641.26664
8142024.12.24 13:57buy2760.101.256960.000000.00000
8152024.12.24 13:57modify2760.101.256961.249961.26696
8162024.12.24 14:27buy2770.101.257300.000000.00000
8172024.12.24 14:27modify2770.101.257301.250301.26730
8182024.12.24 14:30buy2780.101.257610.000000.00000
8192024.12.24 14:30modify2780.101.257611.250611.26761
8202024.12.24 14:30close2780.101.257451.250611.26761-1.602035.10
8212024.12.24 14:30close2770.101.257451.250301.267301.502036.60
8222024.12.24 14:30close2760.101.257451.249961.266964.902041.50
8232024.12.24 14:30close2750.101.257451.249641.266648.102049.60
8242024.12.24 14:30close2740.101.257451.249341.2663411.102060.70
8252024.12.24 14:30close2730.101.257451.249041.2660414.102074.80
8262024.12.24 14:30close2720.101.257451.248741.2657417.102091.90
8272024.12.24 14:30close2710.101.257451.248471.2654719.802111.70
8282024.12.24 14:30close2700.101.257451.248141.2651423.102134.80
8292024.12.24 14:30close2690.101.257451.247841.2648426.102160.90
8302024.12.24 14:30close2680.101.257451.247541.2645429.102190.00
8312024.12.24 14:30close2670.101.257451.246311.2633141.402231.40
8322024.12.24 14:30close2660.101.257451.246641.2636438.102269.50
8332024.12.24 14:30close2650.101.257451.247241.2642432.102301.60
8342024.12.24 14:30close2640.101.257451.246941.2639435.102336.70
8352024.12.26 11:00sell2790.101.253290.000000.00000
8362024.12.26 11:00modify2790.101.253291.260291.24329
8372024.12.26 11:36sell2800.101.252980.000000.00000
8382024.12.26 11:36modify2800.101.252981.259981.24298
8392024.12.26 12:07sell2810.101.252690.000000.00000
8402024.12.26 12:07modify2810.101.252691.259691.24269
8412024.12.26 12:10sell2820.101.252380.000000.00000
8422024.12.26 12:10modify2820.101.252381.259381.24238
8432024.12.26 12:14sell2830.101.252090.000000.00000
8442024.12.26 12:14modify2830.101.252091.259091.24209
8452024.12.26 12:20sell2840.101.251790.000000.00000
8462024.12.26 12:20modify2840.101.251791.258791.24179
8472024.12.26 12:29sell2850.101.251490.000000.00000
8482024.12.26 12:29modify2850.101.251491.258491.24149
8492024.12.26 14:32sell2860.101.251180.000000.00000
8502024.12.26 14:32modify2860.101.251181.258181.24118
8512024.12.26 14:40sell2870.101.250890.000000.00000
8522024.12.26 14:40modify2870.101.250891.257891.24089
8532024.12.26 14:41sell2880.101.250590.000000.00000
8542024.12.26 14:41modify2880.101.250591.257591.24059
8552024.12.26 14:54sell2890.101.250290.000000.00000
8562024.12.26 14:54modify2890.101.250291.257291.24029
8572024.12.26 18:36sell2900.101.253600.000000.00000
8582024.12.26 18:36modify2900.101.253601.260601.24360
8592024.12.26 22:03close2900.101.252501.260601.2436011.002347.70
8602024.12.26 22:03close2890.101.252501.257291.24029-22.102325.60
8612024.12.26 22:03close2880.101.252501.257591.24059-19.102306.50
8622024.12.26 22:03close2870.101.252501.257891.24089-16.102290.40
8632024.12.26 22:03close2860.101.252501.258181.24118-13.202277.20
8642024.12.26 22:03close2850.101.252501.258491.24149-10.102267.10
8652024.12.26 22:03close2840.101.252501.258791.24179-7.102260.00
8662024.12.26 22:03close2830.101.252501.259091.24209-4.102255.90
8672024.12.26 22:03close2820.101.252501.259381.24238-1.202254.70
8682024.12.26 22:03close2810.101.252501.259691.242691.902256.60
8692024.12.26 22:03close2800.101.252501.259981.242984.802261.40
8702024.12.26 22:03close2790.101.252501.260291.243297.902269.30
8712024.12.27 11:00buy2910.101.253560.000000.00000
8722024.12.27 11:00modify2910.101.253561.246561.26356
8732024.12.27 11:01buy2920.101.253250.000000.00000
8742024.12.27 11:01modify2920.101.253251.246251.26325
8752024.12.27 11:02buy2930.101.252940.000000.00000
8762024.12.27 11:02modify2930.101.252941.245941.26294
8772024.12.27 11:08buy2940.101.252640.000000.00000
8782024.12.27 11:08modify2940.101.252641.245641.26264
8792024.12.27 11:16buy2950.101.253860.000000.00000
8802024.12.27 11:16modify2950.101.253861.246861.26386
8812024.12.27 11:18buy2960.101.254210.000000.00000
8822024.12.27 11:18modify2960.101.254211.247211.26421
8832024.12.27 11:22buy2970.101.254470.000000.00000
8842024.12.27 11:22modify2970.101.254471.247471.26447
8852024.12.27 11:23buy2980.101.254760.000000.00000
8862024.12.27 11:23modify2980.101.254761.247761.26476
8872024.12.27 11:26buy2990.101.255080.000000.00000
8882024.12.27 11:26modify2990.101.255081.248081.26508
8892024.12.27 11:27buy3000.101.255370.000000.00000
8902024.12.27 11:27modify3000.101.255371.248371.26537
8912024.12.27 11:55buy3010.101.255660.000000.00000
8922024.12.27 11:55modify3010.101.255661.248661.26566
8932024.12.27 12:03buy3020.101.255960.000000.00000
8942024.12.27 12:03modify3020.101.255961.248961.26596
8952024.12.27 12:09buy3030.101.256270.000000.00000
8962024.12.27 12:09modify3030.101.256271.249271.26627
8972024.12.27 12:20buy3040.101.256590.000000.00000
8982024.12.27 12:20modify3040.101.256591.249591.26659
8992024.12.27 12:24buy3050.101.256900.000000.00000
9002024.12.27 12:24modify3050.101.256901.249901.26690
9012024.12.27 12:26close3050.101.256451.249901.26690-4.502264.80
9022024.12.27 12:26close3040.101.256451.249591.26659-1.402263.40
9032024.12.27 12:26close3030.101.256451.249271.266271.802265.20
9042024.12.27 12:26close3020.101.256451.248961.265964.902270.10
9052024.12.27 12:26close3010.101.256451.248661.265667.902278.00
9062024.12.27 12:26close3000.101.256451.248371.2653710.802288.80
9072024.12.27 12:26close2990.101.256451.248081.2650813.702302.50
9082024.12.27 12:26close2980.101.256451.247761.2647616.902319.40
9092024.12.27 12:26close2970.101.256451.247471.2644719.802339.20
9102024.12.27 12:26close2960.101.256451.247211.2642122.402361.60
9112024.12.27 12:26close2950.101.256451.246861.2638625.902387.50
9122024.12.27 12:26close2940.101.256451.245641.2626438.102425.60
9132024.12.27 12:26close2930.101.256451.245941.2629435.102460.70
9142024.12.27 12:26close2920.101.256451.246251.2632532.002492.70
9152024.12.27 12:26close2910.101.256451.246561.2635628.902521.60
9162024.12.30 11:00buy3060.101.259320.000000.00000
9172024.12.30 11:00modify3060.101.259321.252321.26932
9182024.12.30 11:06buy3070.101.259620.000000.00000
9192024.12.30 11:06modify3070.101.259621.252621.26962
9202024.12.30 11:08buy3080.101.259930.000000.00000
9212024.12.30 11:08modify3080.101.259931.252931.26993
9222024.12.30 11:20buy3090.101.260230.000000.00000
9232024.12.30 11:20modify3090.101.260231.253231.27023
9242024.12.30 11:20buy3100.101.260520.000000.00000
9252024.12.30 11:20modify3100.101.260521.253521.27052
9262024.12.30 11:38buy3110.101.260830.000000.00000
9272024.12.30 11:38modify3110.101.260831.253831.27083
9282024.12.30 13:15buy3120.101.259020.000000.00000
9292024.12.30 13:15modify3120.101.259021.252021.26902
9302024.12.30 13:30buy3130.101.258720.000000.00000
9312024.12.30 13:30modify3130.101.258721.251721.26872
9322024.12.30 13:33buy3140.101.258420.000000.00000
9332024.12.30 13:33modify3140.101.258421.251421.26842
9342024.12.30 13:52buy3150.101.258110.000000.00000
9352024.12.30 13:52modify3150.101.258111.251111.26811
9362024.12.30 13:53sell3160.101.257500.000000.00000
9372024.12.30 13:53modify3160.101.257501.264501.24750
9382024.12.30 13:53buy3170.101.257840.000000.00000
9392024.12.30 13:53modify3170.101.257841.250841.26784
9402024.12.30 13:54sell3180.101.257200.000000.00000
9412024.12.30 13:54modify3180.101.257201.264201.24720
9422024.12.30 13:56sell3190.101.256920.000000.00000
9432024.12.30 13:56modify3190.101.256921.263921.24692
9442024.12.30 13:57sell3200.101.256620.000000.00000
9452024.12.30 13:57modify3200.101.256621.263621.24662
9462024.12.30 13:57close3200.101.256801.263621.24662-1.802519.80
9472024.12.30 13:57close3190.101.256801.263921.246921.202521.00
9482024.12.30 13:57close3180.101.256801.264201.247204.002525.00
9492024.12.30 13:57close3170.101.256501.250841.26784-13.402511.60
9502024.12.30 13:57close3160.101.256801.264501.247507.002518.60
9512024.12.30 13:57close3150.101.256501.251111.26811-16.102502.50
9522024.12.30 13:57close3140.101.256501.251421.26842-19.202483.30
9532024.12.30 13:57close3130.101.256501.251721.26872-22.202461.10
9542024.12.30 13:57close3120.101.256501.252021.26902-25.202435.90
9552024.12.30 13:57close3110.101.256501.253831.27083-43.302392.60
9562024.12.30 13:57close3100.101.256501.253521.27052-40.202352.40
9572024.12.30 13:57close3090.101.256501.253231.27023-37.302315.10
9582024.12.30 13:57close3080.101.256501.252931.26993-34.302280.80
9592024.12.30 13:57close3070.101.256501.252621.26962-31.202249.60
9602024.12.30 13:57close3060.101.256501.252321.26932-28.202221.40
9612024.12.31 11:00buy3210.101.255400.000000.00000
9622024.12.31 11:00modify3210.101.255401.248401.26540
9632024.12.31 11:00sell3220.101.255090.000000.00000
9642024.12.31 11:00modify3220.101.255091.262091.24509
9652024.12.31 11:06sell3230.101.254760.000000.00000
9662024.12.31 11:06modify3230.101.254761.261761.24476
9672024.12.31 11:10sell3240.101.254500.000000.00000
9682024.12.31 11:10modify3240.101.254501.261501.24450
9692024.12.31 11:24sell3250.101.254190.000000.00000
9702024.12.31 11:24modify3250.101.254191.261191.24419
9712024.12.31 11:32sell3260.101.253900.000000.00000
9722024.12.31 11:32modify3260.101.253901.260901.24390
9732024.12.31 11:34sell3270.101.253590.000000.00000
9742024.12.31 11:34modify3270.101.253591.260591.24359
9752024.12.31 11:37sell3280.101.253300.000000.00000
9762024.12.31 11:37modify3280.101.253301.260301.24330
9772024.12.31 12:21buy3290.101.255160.000000.00000
9782024.12.31 12:21modify3290.101.255161.248161.26516
9792024.12.31 12:57sell3300.101.253000.000000.00000
9802024.12.31 12:57modify3300.101.253001.260001.24300
9812024.12.31 13:02sell3310.101.252700.000000.00000
9822024.12.31 13:02modify3310.101.252701.259701.24270
9832024.12.31 13:45sell3320.101.252400.000000.00000
9842024.12.31 13:45modify3320.101.252401.259401.24240
9852024.12.31 13:46sell3330.101.252080.000000.00000
9862024.12.31 13:46modify3330.101.252081.259081.24208
9872024.12.31 15:12buy3340.101.254830.000000.00000
9882024.12.31 15:12modify3340.101.254831.247831.26483
9892024.12.31 16:04sell3350.101.251800.000000.00000
9902024.12.31 16:04modify3350.101.251801.258801.24180
9912024.12.31 16:05sell3360.101.251470.000000.00000
9922024.12.31 16:05modify3360.101.251471.258471.24147
9932024.12.31 17:03sell3370.101.251180.000000.00000
9942024.12.31 17:03modify3370.101.251181.258181.24118
9952024.12.31 17:27sell3380.101.250900.000000.00000
9962024.12.31 17:27modify3380.101.250901.257901.24090
9972024.12.31 17:30sell3390.101.250600.000000.00000
9982024.12.31 17:30modify3390.101.250601.257601.24060
9992024.12.31 21:59close at stop3390.101.251371.257601.24060-7.702213.70
10002024.12.31 21:59close at stop3380.101.251371.257901.24090-4.702209.00
10012024.12.31 21:59close at stop3370.101.251371.258181.24118-1.902207.10
10022024.12.31 21:59close at stop3360.101.251371.258471.241471.002208.10
10032024.12.31 21:59close at stop3350.101.251371.258801.241804.302212.40
10042024.12.31 21:59close at stop3340.101.251071.247831.26483-37.602174.80
10052024.12.31 21:59close at stop3330.101.251371.259081.242087.102181.90
10062024.12.31 21:59close at stop3320.101.251371.259401.2424010.302192.20
10072024.12.31 21:59close at stop3310.101.251371.259701.2427013.302205.50
10082024.12.31 21:59close at stop3300.101.251371.260001.2430016.302221.80
10092024.12.31 21:59close at stop3290.101.251071.248161.26516-40.902180.90
10102024.12.31 21:59close at stop3280.101.251371.260301.2433019.302200.20
10112024.12.31 21:59close at stop3270.101.251371.260591.2435922.202222.40
10122024.12.31 21:59close at stop3260.101.251371.260901.2439025.302247.70
10132024.12.31 21:59close at stop3250.101.251371.261191.2441928.202275.90
10142024.12.31 21:59close at stop3240.101.251371.261501.2445031.302307.20
10152024.12.31 21:59close at stop3230.101.251371.261761.2447633.902341.10
10162024.12.31 21:59close at stop3220.101.251371.262091.2450937.202378.30
10172024.12.31 21:59close at stop3210.101.251071.248401.26540-43.302335.00